Cap Mercado S$3.20T
-4.48%
Volumen 24h S$246.59B
23.95%
BTC % 50.73%
0.19%
ETH % 15.6%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-29 2024 | S$462,328,674,794,535 | S$462,328,674,794,535 | S$488,456,488,837,275 | S$488,456,488,837,275 | S$79 | - |
Apr-28 2024 | S$488,456,488,837,275 | S$486,748,184,839,418 | S$488,456,488,837,275 | S$486,748,184,839,418 | S$564 | - |
Apr-27 2024 | S$471,898,288,882,001 | S$466,975,563,193,281 | S$471,898,288,882,001 | S$471,197,940,121,360 | S$98 | - |
Apr-26 2024 | S$471,197,940,121,360 | S$471,197,940,121,360 | S$471,197,940,121,360 | S$471,197,940,121,360 | - | - |
Apr-25 2024 | S$471,197,940,121,360 | S$471,197,940,121,360 | S$471,197,940,121,360 | S$471,197,940,121,360 | - | - |
Apr-24 2024 | S$471,197,940,121,360 | S$471,197,940,121,360 | S$485,505,567,155,789 | S$485,505,567,155,789 | S$120 | - |
Apr-23 2024 | S$479,074,291,265,162 | S$479,074,291,265,162 | S$500,707,505,608,971 | S$500,707,505,608,971 | - | - |
Apr-22 2024 | S$500,707,505,608,971 | S$500,707,505,608,971 | S$523,365,290,939,499 | S$505,022,716,068,596 | S$1,727 | - |
Apr-21 2024 | S$505,022,716,068,596 | S$505,022,716,068,596 | S$506,676,387,275,168 | S$506,134,705,972,572 | S$57 | - |
Apr-20 2024 | S$506,134,705,972,572 | S$474,490,897,876,715 | S$506,134,705,972,572 | S$474,490,897,876,715 | S$501 | - |
Apr-19 2024 | S$474,490,897,876,715 | S$474,490,897,876,715 | S$474,490,897,876,715 | S$474,490,897,876,715 | - | - |
Apr-18 2024 | S$474,490,897,876,715 | S$461,017,661,019,897 | S$474,490,897,876,715 | S$470,070,045,175,396 | S$393 | - |
Apr-17 2024 | S$470,070,045,175,396 | S$470,070,045,175,396 | S$470,070,045,175,396 | S$470,070,045,175,396 | - | - |
Apr-16 2024 | S$470,070,045,175,396 | S$454,409,119,676,291 | S$610,500,386,469,125 | S$610,500,386,469,125 | S$6,534 | - |
Apr-15 2024 | S$610,500,386,469,125 | S$565,608,007,608,433 | S$610,500,386,469,125 | S$565,608,007,608,433 | S$111 | - |
Análisis de precios históricos y de mercado de Stone (0NE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 734 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36543 SGD.