時価総額 €2.54T
7.27%
ボリューム24h €290.19B
61.33%
BTC % 50.45%
-2.67%
ETH % 16.4%
10.97%
硬貨
27.225
+27
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.000000000231552139392566 | €0.000000000225659911303402 | €0.00000000030152397268989 | €0.000000000297215638886783 | €2,885 | - |
May-19 2024 | €0.000000000297215638886783 | €0.000000000297215638886783 | €0.000000000302580076518502 | €0.000000000302580076518502 | €53 | - |
May-18 2024 | €0.000000000302580076518502 | €0.00000000028826695339938 | €0.000000000302580076518502 | €0.00000000028826695339938 | €68 | - |
May-17 2024 | €0.00000000028826695339938 | €0.00000000028826695339938 | €0.000000000291474445799387 | €0.000000000291474445799387 | €47 | - |
May-16 2024 | €0.000000000291474445799387 | €0.000000000290819519778368 | €0.000000000294277656309038 | €0.00000000029270489815837 | €217 | - |
May-15 2024 | €0.00000000029270489815837 | €0.000000000284577875695603 | €0.00000000029270489815837 | €0.000000000284577875695603 | - | - |
May-14 2024 | €0.000000000284577875695603 | €0.000000000284577875695603 | €0.000000000284577875695603 | €0.000000000284577875695603 | - | - |
May-13 2024 | €0.000000000284577875695603 | €0.000000000284577875695603 | €0.000000000284577875695603 | €0.000000000284577875695603 | - | - |
May-12 2024 | €0.000000000284577875695603 | €0.000000000284577875695603 | €0.000000000284577875695603 | €0.000000000284577875695603 | - | - |
May-11 2024 | €0.000000000284577875695603 | €0.000000000284577875695603 | €0.000000000284577875695603 | €0.000000000284577875695603 | - | - |
May-10 2024 | €0.000000000284577875695603 | €0.000000000284577875695603 | €0.000000000296299742353139 | €0.000000000296299742353139 | €46 | - |
May-09 2024 | €0.000000000291321080058356 | €0.000000000291321080058356 | €0.000000000297761265359153 | €0.000000000297761265359153 | €36 | - |
May-08 2024 | €0.000000000297761265359153 | €0.000000000297761265359153 | €0.000000000301545253774813 | €0.000000000301545253774813 | €2 | - |
May-07 2024 | €0.000000000301545253774813 | €0.000000000301545253774813 | €0.000000000301545253774813 | €0.000000000301545253774813 | - | - |
May-06 2024 | €0.000000000301545253774813 | €0.000000000301545253774813 | €0.000000000312571463586713 | €0.000000000309544043532075 | €23 | - |
Stone(0NE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、755日間分析、27-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92167 EUR.