時価総額 €2.54T 7.27%
ボリューム24h €290.19B 61.33%
BTC % 50.45% -2.67%
ETH % 16.4% 10.97%
硬貨 27.225 +27
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-20 2024 €0.000000000231552139392566 €0.000000000225659911303402 €0.00000000030152397268989 €0.000000000297215638886783 €2,885 -
May-19 2024 €0.000000000297215638886783 €0.000000000297215638886783 €0.000000000302580076518502 €0.000000000302580076518502 €53 -
May-18 2024 €0.000000000302580076518502 €0.00000000028826695339938 €0.000000000302580076518502 €0.00000000028826695339938 €68 -
May-17 2024 €0.00000000028826695339938 €0.00000000028826695339938 €0.000000000291474445799387 €0.000000000291474445799387 €47 -
May-16 2024 €0.000000000291474445799387 €0.000000000290819519778368 €0.000000000294277656309038 €0.00000000029270489815837 €217 -
May-15 2024 €0.00000000029270489815837 €0.000000000284577875695603 €0.00000000029270489815837 €0.000000000284577875695603 - -
May-14 2024 €0.000000000284577875695603 €0.000000000284577875695603 €0.000000000284577875695603 €0.000000000284577875695603 - -
May-13 2024 €0.000000000284577875695603 €0.000000000284577875695603 €0.000000000284577875695603 €0.000000000284577875695603 - -
May-12 2024 €0.000000000284577875695603 €0.000000000284577875695603 €0.000000000284577875695603 €0.000000000284577875695603 - -
May-11 2024 €0.000000000284577875695603 €0.000000000284577875695603 €0.000000000284577875695603 €0.000000000284577875695603 - -
May-10 2024 €0.000000000284577875695603 €0.000000000284577875695603 €0.000000000296299742353139 €0.000000000296299742353139 €46 -
May-09 2024 €0.000000000291321080058356 €0.000000000291321080058356 €0.000000000297761265359153 €0.000000000297761265359153 €36 -
May-08 2024 €0.000000000297761265359153 €0.000000000297761265359153 €0.000000000301545253774813 €0.000000000301545253774813 €2 -
May-07 2024 €0.000000000301545253774813 €0.000000000301545253774813 €0.000000000301545253774813 €0.000000000301545253774813 - -
May-06 2024 €0.000000000301545253774813 €0.000000000301545253774813 €0.000000000312571463586713 €0.000000000309544043532075 €23 -

Stone(0NE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、755日間分析、27-04-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92167 EUR.