Cap Marché zł10.75T
2.72%
Volume 24h zł1.09T
41.69%
BTC % 50.27%
-2.7%
ETH % 16.58%
6.33%
Monnaies
27.228
+21
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł984,122,343,602,984 | zł959,079,718,942,449 | zł0.000000001281510416766129 | zł0.000000001263199518968076 | zł12,263 | - |
May-19 2024 | zł0.000000001263199518968076 | zł0.000000001263199518968076 | zł0.000000001285998975488276 | zł0.000000001285998975488276 | zł227 | - |
May-18 2024 | zł0.000000001285998975488276 | zł0.00000000122516661045282 | zł0.000000001285998975488276 | zł0.00000000122516661045282 | zł288 | - |
May-17 2024 | zł0.00000000122516661045282 | zł0.00000000122516661045282 | zł0.000000001238798809861836 | zł0.000000001238798809861836 | zł199 | - |
May-16 2024 | zł0.000000001238798809861836 | zł0.000000001236015301437416 | zł0.00000000125071276627618 | zł0.000000001244028369227563 | zł920 | - |
May-15 2024 | zł0.000000001244028369227563 | zł0.000000001209487619945118 | zł0.000000001244028369227563 | zł0.000000001209487619945118 | - | - |
May-14 2024 | zł0.000000001209487619945118 | zł0.000000001209487619945118 | zł0.000000001209487619945118 | zł0.000000001209487619945118 | - | - |
May-13 2024 | zł0.000000001209487619945118 | zł0.000000001209487619945118 | zł0.000000001209487619945118 | zł0.000000001209487619945118 | - | - |
May-12 2024 | zł0.000000001209487619945118 | zł0.000000001209487619945118 | zł0.000000001209487619945118 | zł0.000000001209487619945118 | - | - |
May-11 2024 | zł0.000000001209487619945118 | zł0.000000001209487619945118 | zł0.000000001209487619945118 | zł0.000000001209487619945118 | - | - |
May-10 2024 | zł0.000000001209487619945118 | zł0.000000001209487619945118 | zł0.000000001259306856842163 | zł0.000000001259306856842163 | zł196 | - |
May-09 2024 | zł0.000000001238146988406473 | zł0.000000001238146988406473 | zł0.000000001265518492155409 | zł0.000000001265518492155409 | zł153 | - |
May-08 2024 | zł0.000000001265518492155409 | zł0.000000001265518492155409 | zł0.000000001281600863743748 | zł0.000000001281600863743748 | zł8 | - |
May-07 2024 | zł0.000000001281600863743748 | zł0.000000001281600863743748 | zł0.000000001281600863743748 | zł0.000000001281600863743748 | - | - |
May-06 2024 | zł0.000000001281600863743748 | zł0.000000001281600863743748 | zł0.000000001328463481682028 | zł0.000000001315596609766886 | zł96 | - |
Analyse historique et de marché du prix de Stone (0NE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 755 jours, à partir du jour 27-04-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9172 PLN.