Market Cap R45.72T -0.92%
Volume 24h R2.83T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Stone Age NFT Marketplace GES

Stone Age NFT Marketplace (GES) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-20 2022 R0.00127763 R0.00127763 R0.00127763 R0.00127763 - -
Nov-19 2022 R0.00127763 R0.00127763 R0.00127763 R0.00127763 - -
Nov-18 2022 R0.00127763 R0.00127763 R0.00127763 R0.00127763 - -
Nov-17 2022 R0.00127763 R0.00127763 R0.00127763 R0.00127763 - -
Nov-16 2022 R0.00127763 R0.00127763 R0.00127763 R0.00127763 - -
Nov-15 2022 R0.00127763 R0.00127763 R0.00127763 R0.00127763 - -
Nov-14 2022 R0.00127763 R0.00119921 R0.0012884 R0.00123651 - -
Nov-13 2022 R0.00123526 R0.00122744 R0.00127485 R0.00124997 R1,020 -
Nov-12 2022 R0.00124997 R0.00124997 R0.00124997 R0.00124997 - -
Nov-11 2022 R0.00124997 R0.00124997 R0.00124997 R0.00124997 - -
Nov-10 2022 R0.00124997 R0.00120407 R0.00130192 R0.00121159 - -
Nov-09 2022 R0.00121596 R0.00118888 R0.00159404 R0.00159404 R56 -
Nov-08 2022 R0.00159404 R0.00159404 R0.00159404 R0.00159404 - -
Nov-07 2022 R0.00159404 R0.00159349 R0.00159404 R0.00159349 - -
Nov-06 2022 R0.00159429 R0.00159248 R0.00166664 R0.00163628 - -

Historical and market price analysis of Stone Age NFT Marketplace (GES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 375 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5065 ZAR.