Market Cap zł9.94T -1.35%
Volume 24h zł595.39B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 48 Seconds ago
Stone Age NFT Marketplace GES

Stone Age NFT Marketplace (GES) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-20 2022 zł0.00027669 zł0.00027669 zł0.00027669 zł0.00027669 - -
Nov-19 2022 zł0.00027669 zł0.00027669 zł0.00027669 zł0.00027669 - -
Nov-18 2022 zł0.00027669 zł0.00027669 zł0.00027669 zł0.00027669 - -
Nov-17 2022 zł0.00027669 zł0.00027669 zł0.00027669 zł0.00027669 - -
Nov-16 2022 zł0.00027669 zł0.00027669 zł0.00027669 zł0.00027669 - -
Nov-15 2022 zł0.00027669 zł0.00027669 zł0.00027669 zł0.00027669 - -
Nov-14 2022 zł0.00027669 zł0.0002597 zł0.00027902 zł0.00026778 - -
Nov-13 2022 zł0.00026751 zł0.00026582 zł0.00027608 zł0.00027069 zł221 -
Nov-12 2022 zł0.00027069 zł0.00027069 zł0.00027069 zł0.00027069 - -
Nov-11 2022 zł0.00027069 zł0.00027069 zł0.00027069 zł0.00027069 - -
Nov-10 2022 zł0.00027069 zł0.00026076 zł0.00028195 zł0.00026238 - -
Nov-09 2022 zł0.00026333 zł0.00025747 zł0.00034521 zł0.00034521 zł12 -
Nov-08 2022 zł0.00034521 zł0.00034521 zł0.00034521 zł0.00034521 - -
Nov-07 2022 zł0.00034521 zł0.00034509 zł0.00034521 zł0.00034509 - -
Nov-06 2022 zł0.00034526 zł0.00034487 zł0.00036093 zł0.00035436 - -

Historical and market price analysis of Stone Age NFT Marketplace (GES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 375 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00784 PLN.