Market Cap Tk268.84T -0.47%
Volume 24h Tk13.65T -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Stone Age NFT Marketplace GES

Stone Age NFT Marketplace (GES) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-20 2022 Tk0.00757812 Tk0.00757812 Tk0.00757812 Tk0.00757812 - -
Nov-19 2022 Tk0.00757812 Tk0.00757812 Tk0.00757812 Tk0.00757812 - -
Nov-18 2022 Tk0.00757812 Tk0.00757812 Tk0.00757812 Tk0.00757812 - -
Nov-17 2022 Tk0.00757812 Tk0.00757812 Tk0.00757812 Tk0.00757812 - -
Nov-16 2022 Tk0.00757812 Tk0.00757812 Tk0.00757812 Tk0.00757812 - -
Nov-15 2022 Tk0.00757812 Tk0.00757812 Tk0.00757812 Tk0.00757812 - -
Nov-14 2022 Tk0.00757812 Tk0.00711296 Tk0.007642 Tk0.00733419 - -
Nov-13 2022 Tk0.00732681 Tk0.00728041 Tk0.00756158 Tk0.00741404 Tk6,047 -
Nov-12 2022 Tk0.00741404 Tk0.00741404 Tk0.00741404 Tk0.00741404 - -
Nov-11 2022 Tk0.00741404 Tk0.00741404 Tk0.00741404 Tk0.00741404 - -
Nov-10 2022 Tk0.00741404 Tk0.00714181 Tk0.00772218 Tk0.0071864 - -
Nov-09 2022 Tk0.00721229 Tk0.00705172 Tk0.00945484 Tk0.00945484 Tk334 -
Nov-08 2022 Tk0.00945484 Tk0.00945484 Tk0.00945484 Tk0.00945484 - -
Nov-07 2022 Tk0.00945484 Tk0.00945155 Tk0.00945484 Tk0.00945155 - -
Nov-06 2022 Tk0.00945634 Tk0.00944558 Tk0.00988545 Tk0.0097054 - -

Historical and market price analysis of Stone Age NFT Marketplace (GES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 375 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.