Market Cap Rp39,304.36T -1.17%
Volume 24h Rp2,031.38T -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Stone Age NFT Marketplace GES

Stone Age NFT Marketplace (GES) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-20 2022 Rp1.1096 Rp1.1096 Rp1.1096 Rp1.1096 - -
Nov-19 2022 Rp1.1096 Rp1.1096 Rp1.1096 Rp1.1096 - -
Nov-18 2022 Rp1.1096 Rp1.1096 Rp1.1096 Rp1.1096 - -
Nov-17 2022 Rp1.1096 Rp1.1096 Rp1.1096 Rp1.1096 - -
Nov-16 2022 Rp1.1096 Rp1.1096 Rp1.1096 Rp1.1096 - -
Nov-15 2022 Rp1.1096 Rp1.1096 Rp1.1096 Rp1.1096 - -
Nov-14 2022 Rp1.1096 Rp1.0415 Rp1.1190 Rp1.0739 - -
Nov-13 2022 Rp1.0728 Rp1.0660 Rp1.1072 Rp1.0856 Rp885,499 -
Nov-12 2022 Rp1.0856 Rp1.0856 Rp1.0856 Rp1.0856 - -
Nov-11 2022 Rp1.0856 Rp1.0856 Rp1.0856 Rp1.0856 - -
Nov-10 2022 Rp1.0856 Rp1.0457 Rp1.1307 Rp1.0523 - -
Nov-09 2022 Rp1.0561 Rp1.0326 Rp1.3844 Rp1.3844 Rp48,864 -
Nov-08 2022 Rp1.3844 Rp1.3844 Rp1.3844 Rp1.3844 - -
Nov-07 2022 Rp1.3844 Rp1.3840 Rp1.3844 Rp1.3840 - -
Nov-06 2022 Rp1.3847 Rp1.3831 Rp1.4475 Rp1.4211 - -

Historical and market price analysis of Stone Age NFT Marketplace (GES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 375 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.67216 IDR.