Market Cap CN¥17.45T -1.83%
Volume 24h CN¥949.11B 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 52 Seconds ago
Stone Age NFT Marketplace GES

Stone Age NFT Marketplace (GES) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-20 2022 CN¥0.00048926 CN¥0.00048926 CN¥0.00048926 CN¥0.00048926 - -
Nov-19 2022 CN¥0.00048926 CN¥0.00048926 CN¥0.00048926 CN¥0.00048926 - -
Nov-18 2022 CN¥0.00048926 CN¥0.00048926 CN¥0.00048926 CN¥0.00048926 - -
Nov-17 2022 CN¥0.00048926 CN¥0.00048926 CN¥0.00048926 CN¥0.00048926 - -
Nov-16 2022 CN¥0.00048926 CN¥0.00048926 CN¥0.00048926 CN¥0.00048926 - -
Nov-15 2022 CN¥0.00048926 CN¥0.00048926 CN¥0.00048926 CN¥0.00048926 - -
Nov-14 2022 CN¥0.00048926 CN¥0.00045922 CN¥0.00049338 CN¥0.00047351 - -
Nov-13 2022 CN¥0.00047303 CN¥0.00047003 CN¥0.00048819 CN¥0.00047866 CN¥390 -
Nov-12 2022 CN¥0.00047866 CN¥0.00047866 CN¥0.00047866 CN¥0.00047866 - -
Nov-11 2022 CN¥0.00047866 CN¥0.00047866 CN¥0.00047866 CN¥0.00047866 - -
Nov-10 2022 CN¥0.00047866 CN¥0.00046109 CN¥0.00049856 CN¥0.00046397 - -
Nov-09 2022 CN¥0.00046564 CN¥0.00045527 CN¥0.00061042 CN¥0.00061042 CN¥22 -
Nov-08 2022 CN¥0.00061042 CN¥0.00061042 CN¥0.00061042 CN¥0.00061042 - -
Nov-07 2022 CN¥0.00061042 CN¥0.00061021 CN¥0.00061042 CN¥0.00061021 - -
Nov-06 2022 CN¥0.00061052 CN¥0.00060982 CN¥0.00063822 CN¥0.0006266 - -

Historical and market price analysis of Stone Age NFT Marketplace (GES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 375 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.