Market Cap RM11.54T -1.34%
Volume 24h RM623.96B -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 4 Seconds ago
Stone Age NFT Marketplace GES

Stone Age NFT Marketplace (GES) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-20 2022 RM0.00032761 RM0.00032761 RM0.00032761 RM0.00032761 - -
Nov-19 2022 RM0.00032761 RM0.00032761 RM0.00032761 RM0.00032761 - -
Nov-18 2022 RM0.00032761 RM0.00032761 RM0.00032761 RM0.00032761 - -
Nov-17 2022 RM0.00032761 RM0.00032761 RM0.00032761 RM0.00032761 - -
Nov-16 2022 RM0.00032761 RM0.00032761 RM0.00032761 RM0.00032761 - -
Nov-15 2022 RM0.00032761 RM0.00032761 RM0.00032761 RM0.00032761 - -
Nov-14 2022 RM0.00032761 RM0.0003075 RM0.00033037 RM0.00031707 - -
Nov-13 2022 RM0.00031675 RM0.00031474 RM0.0003269 RM0.00032052 RM261 -
Nov-12 2022 RM0.00032052 RM0.00032052 RM0.00032052 RM0.00032052 - -
Nov-11 2022 RM0.00032052 RM0.00032052 RM0.00032052 RM0.00032052 - -
Nov-10 2022 RM0.00032052 RM0.00030875 RM0.00033384 RM0.00031068 - -
Nov-09 2022 RM0.0003118 RM0.00030485 RM0.00040875 RM0.00040875 RM14 -
Nov-08 2022 RM0.00040875 RM0.00040875 RM0.00040875 RM0.00040875 - -
Nov-07 2022 RM0.00040875 RM0.0004086 RM0.00040875 RM0.0004086 - -
Nov-06 2022 RM0.00040881 RM0.00040835 RM0.00042736 RM0.00041958 - -

Historical and market price analysis of Stone Age NFT Marketplace (GES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 375 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7455 MYR.