Market Cap CL$2,307.65T 0.4%
Volume 24h CL$118.44T -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Stone Age NFT Marketplace GES

Stone Age NFT Marketplace (GES) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-20 2022 CL$0.064632 CL$0.064632 CL$0.064632 CL$0.064632 - -
Nov-19 2022 CL$0.064632 CL$0.064632 CL$0.064632 CL$0.064632 - -
Nov-18 2022 CL$0.064632 CL$0.064632 CL$0.064632 CL$0.064632 - -
Nov-17 2022 CL$0.064632 CL$0.064632 CL$0.064632 CL$0.064632 - -
Nov-16 2022 CL$0.064632 CL$0.064632 CL$0.064632 CL$0.064632 - -
Nov-15 2022 CL$0.064632 CL$0.064632 CL$0.064632 CL$0.064632 - -
Nov-14 2022 CL$0.064632 CL$0.060664 CL$0.065176 CL$0.062551 - -
Nov-13 2022 CL$0.062488 CL$0.062092 CL$0.06449 CL$0.063232 CL$51,575 -
Nov-12 2022 CL$0.063232 CL$0.063232 CL$0.063232 CL$0.063232 - -
Nov-11 2022 CL$0.063232 CL$0.063232 CL$0.063232 CL$0.063232 - -
Nov-10 2022 CL$0.063232 CL$0.06091 CL$0.06586 CL$0.061291 - -
Nov-09 2022 CL$0.061511 CL$0.060142 CL$0.080638 CL$0.080638 CL$2,846 -
Nov-08 2022 CL$0.080638 CL$0.080638 CL$0.080638 CL$0.080638 - -
Nov-07 2022 CL$0.080638 CL$0.08061 CL$0.080638 CL$0.08061 - -
Nov-06 2022 CL$0.08065 CL$0.080559 CL$0.08431 CL$0.082775 - -

Historical and market price analysis of Stone Age NFT Marketplace (GES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 375 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.19 CLP.