Market Cap MX$41.19T -0.98%
Volume 24h MX$2.22T -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 37 Seconds ago
Stone Age NFT Marketplace GES

Stone Age NFT Marketplace (GES) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-20 2022 MX$0.00116846 MX$0.00116846 MX$0.00116846 MX$0.00116846 - -
Nov-19 2022 MX$0.00116846 MX$0.00116846 MX$0.00116846 MX$0.00116846 - -
Nov-18 2022 MX$0.00116846 MX$0.00116846 MX$0.00116846 MX$0.00116846 - -
Nov-17 2022 MX$0.00116846 MX$0.00116846 MX$0.00116846 MX$0.00116846 - -
Nov-16 2022 MX$0.00116846 MX$0.00116846 MX$0.00116846 MX$0.00116846 - -
Nov-15 2022 MX$0.00116846 MX$0.00116846 MX$0.00116846 MX$0.00116846 - -
Nov-14 2022 MX$0.00116846 MX$0.00109673 MX$0.00117831 MX$0.00113085 - -
Nov-13 2022 MX$0.00112971 MX$0.00112255 MX$0.00116591 MX$0.00114316 MX$932 -
Nov-12 2022 MX$0.00114316 MX$0.00114316 MX$0.00114316 MX$0.00114316 - -
Nov-11 2022 MX$0.00114316 MX$0.00114316 MX$0.00114316 MX$0.00114316 - -
Nov-10 2022 MX$0.00114316 MX$0.00110118 MX$0.00119067 MX$0.00110806 - -
Nov-09 2022 MX$0.00111205 MX$0.00108729 MX$0.00145783 MX$0.00145783 MX$51 -
Nov-08 2022 MX$0.00145783 MX$0.00145783 MX$0.00145783 MX$0.00145783 - -
Nov-07 2022 MX$0.00145783 MX$0.00145732 MX$0.00145783 MX$0.00145732 - -
Nov-06 2022 MX$0.00145806 MX$0.0014564 MX$0.00152422 MX$0.00149646 - -

Historical and market price analysis of Stone Age NFT Marketplace (GES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 375 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92508 MXN.