Market Cap Bs.88.83T -1.3%
Volume 24h Bs.4.80T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 54 Seconds ago
Stone Age NFT Marketplace GES

Stone Age NFT Marketplace (GES) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-20 2022 Bs.0.00252163 Bs.0.00252163 Bs.0.00252163 Bs.0.00252163 - -
Nov-19 2022 Bs.0.00252163 Bs.0.00252163 Bs.0.00252163 Bs.0.00252163 - -
Nov-18 2022 Bs.0.00252163 Bs.0.00252163 Bs.0.00252163 Bs.0.00252163 - -
Nov-17 2022 Bs.0.00252163 Bs.0.00252163 Bs.0.00252163 Bs.0.00252163 - -
Nov-16 2022 Bs.0.00252163 Bs.0.00252163 Bs.0.00252163 Bs.0.00252163 - -
Nov-15 2022 Bs.0.00252163 Bs.0.00252163 Bs.0.00252163 Bs.0.00252163 - -
Nov-14 2022 Bs.0.00252163 Bs.0.00236684 Bs.0.00254288 Bs.0.00244046 - -
Nov-13 2022 Bs.0.002438 Bs.0.00242256 Bs.0.00251612 Bs.0.00246703 Bs.2,012 -
Nov-12 2022 Bs.0.00246703 Bs.0.00246703 Bs.0.00246703 Bs.0.00246703 - -
Nov-11 2022 Bs.0.00246703 Bs.0.00246703 Bs.0.00246703 Bs.0.00246703 - -
Nov-10 2022 Bs.0.00246703 Bs.0.00237644 Bs.0.00256956 Bs.0.00239128 - -
Nov-09 2022 Bs.0.00239989 Bs.0.00234646 Bs.0.00314611 Bs.0.00314611 Bs.111 -
Nov-08 2022 Bs.0.00314611 Bs.0.00314611 Bs.0.00314611 Bs.0.00314611 - -
Nov-07 2022 Bs.0.00314611 Bs.0.00314501 Bs.0.00314611 Bs.0.00314501 - -
Nov-06 2022 Bs.0.0031466 Bs.0.00314303 Bs.0.00328939 Bs.0.00322948 - -

Historical and market price analysis of Stone Age NFT Marketplace (GES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 375 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.