Market Cap CA$3.34T -1.34%
Volume 24h CA$180.77B -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Seconds ago
Stone Age NFT Marketplace GES

Stone Age NFT Marketplace (GES) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-20 2022 CA$0.00009491 CA$0.00009491 CA$0.00009491 CA$0.00009491 - -
Nov-19 2022 CA$0.00009491 CA$0.00009491 CA$0.00009491 CA$0.00009491 - -
Nov-18 2022 CA$0.00009491 CA$0.00009491 CA$0.00009491 CA$0.00009491 - -
Nov-17 2022 CA$0.00009491 CA$0.00009491 CA$0.00009491 CA$0.00009491 - -
Nov-16 2022 CA$0.00009491 CA$0.00009491 CA$0.00009491 CA$0.00009491 - -
Nov-15 2022 CA$0.00009491 CA$0.00009491 CA$0.00009491 CA$0.00009491 - -
Nov-14 2022 CA$0.00009491 CA$0.00008908 CA$0.00009571 CA$0.00009186 - -
Nov-13 2022 CA$0.00009176 CA$0.00009118 CA$0.0000947 CA$0.00009286 CA$76 -
Nov-12 2022 CA$0.00009286 CA$0.00009286 CA$0.00009286 CA$0.00009286 - -
Nov-11 2022 CA$0.00009286 CA$0.00009286 CA$0.00009286 CA$0.00009286 - -
Nov-10 2022 CA$0.00009286 CA$0.00008945 CA$0.00009672 CA$0.00009 - -
Nov-09 2022 CA$0.00009033 CA$0.00008832 CA$0.00011842 CA$0.00011842 CA$4 -
Nov-08 2022 CA$0.00011842 CA$0.00011842 CA$0.00011842 CA$0.00011842 - -
Nov-07 2022 CA$0.00011842 CA$0.00011838 CA$0.00011842 CA$0.00011838 - -
Nov-06 2022 CA$0.00011844 CA$0.0001183 CA$0.00012381 CA$0.00012156 - -

Historical and market price analysis of Stone Age NFT Marketplace (GES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 375 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37485 CAD.