Market Cap HK$19.18T -0.86%
Volume 24h HK$993.26B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 23 Seconds ago
Stone Age NFT Marketplace GES

Stone Age NFT Marketplace (GES) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-20 2022 HK$0.00053996 HK$0.00053996 HK$0.00053996 HK$0.00053996 - -
Nov-19 2022 HK$0.00053996 HK$0.00053996 HK$0.00053996 HK$0.00053996 - -
Nov-18 2022 HK$0.00053996 HK$0.00053996 HK$0.00053996 HK$0.00053996 - -
Nov-17 2022 HK$0.00053996 HK$0.00053996 HK$0.00053996 HK$0.00053996 - -
Nov-16 2022 HK$0.00053996 HK$0.00053996 HK$0.00053996 HK$0.00053996 - -
Nov-15 2022 HK$0.00053996 HK$0.00053996 HK$0.00053996 HK$0.00053996 - -
Nov-14 2022 HK$0.00053996 HK$0.00050682 HK$0.00054451 HK$0.00052258 - -
Nov-13 2022 HK$0.00052205 HK$0.00051875 HK$0.00053878 HK$0.00052827 HK$431 -
Nov-12 2022 HK$0.00052827 HK$0.00052827 HK$0.00052827 HK$0.00052827 - -
Nov-11 2022 HK$0.00052827 HK$0.00052827 HK$0.00052827 HK$0.00052827 - -
Nov-10 2022 HK$0.00052827 HK$0.00050887 HK$0.00055022 HK$0.00051205 - -
Nov-09 2022 HK$0.00051389 HK$0.00050245 HK$0.00067368 HK$0.00067368 HK$24 -
Nov-08 2022 HK$0.00067368 HK$0.00067368 HK$0.00067368 HK$0.00067368 - -
Nov-07 2022 HK$0.00067368 HK$0.00067345 HK$0.00067368 HK$0.00067345 - -
Nov-06 2022 HK$0.00067379 HK$0.00067302 HK$0.00070436 HK$0.00069154 - -

Historical and market price analysis of Stone Age NFT Marketplace (GES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 375 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82135 HKD.