Market Cap AR$2,180.78T -0.11%
Volume 24h AR$115.72T 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 3 Minutes ago
Stone Age NFT Marketplace GES

Stone Age NFT Marketplace (GES) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-20 2022 AR$0.060804 AR$0.060804 AR$0.060804 AR$0.060804 - -
Nov-19 2022 AR$0.060804 AR$0.060804 AR$0.060804 AR$0.060804 - -
Nov-18 2022 AR$0.060804 AR$0.060804 AR$0.060804 AR$0.060804 - -
Nov-17 2022 AR$0.060804 AR$0.060804 AR$0.060804 AR$0.060804 - -
Nov-16 2022 AR$0.060804 AR$0.060804 AR$0.060804 AR$0.060804 - -
Nov-15 2022 AR$0.060804 AR$0.060804 AR$0.060804 AR$0.060804 - -
Nov-14 2022 AR$0.060804 AR$0.057071 AR$0.061316 AR$0.058846 - -
Nov-13 2022 AR$0.058787 AR$0.058415 AR$0.060671 AR$0.059487 AR$48,520 -
Nov-12 2022 AR$0.059487 AR$0.059487 AR$0.059487 AR$0.059487 - -
Nov-11 2022 AR$0.059487 AR$0.059487 AR$0.059487 AR$0.059487 - -
Nov-10 2022 AR$0.059487 AR$0.057303 AR$0.061959 AR$0.057661 - -
Nov-09 2022 AR$0.057868 AR$0.05658 AR$0.075862 AR$0.075862 AR$2,677 -
Nov-08 2022 AR$0.075862 AR$0.075862 AR$0.075862 AR$0.075862 - -
Nov-07 2022 AR$0.075862 AR$0.075835 AR$0.075862 AR$0.075835 - -
Nov-06 2022 AR$0.075874 AR$0.075787 AR$0.079317 AR$0.077872 - -

Historical and market price analysis of Stone Age NFT Marketplace (GES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 375 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74182 ARS.