Market Cap AU$3.74T -0.43%
Volume 24h AU$198.98B 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 2 Minutes ago
Stone Age NFT Marketplace GES

Stone Age NFT Marketplace (GES) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-20 2022 AU$0.00010428 AU$0.00010428 AU$0.00010428 AU$0.00010428 - -
Nov-19 2022 AU$0.00010428 AU$0.00010428 AU$0.00010428 AU$0.00010428 - -
Nov-18 2022 AU$0.00010428 AU$0.00010428 AU$0.00010428 AU$0.00010428 - -
Nov-17 2022 AU$0.00010428 AU$0.00010428 AU$0.00010428 AU$0.00010428 - -
Nov-16 2022 AU$0.00010428 AU$0.00010428 AU$0.00010428 AU$0.00010428 - -
Nov-15 2022 AU$0.00010428 AU$0.00010428 AU$0.00010428 AU$0.00010428 - -
Nov-14 2022 AU$0.00010428 AU$0.00009788 AU$0.00010516 AU$0.00010093 - -
Nov-13 2022 AU$0.00010082 AU$0.00010019 AU$0.00010406 AU$0.00010203 AU$83 -
Nov-12 2022 AU$0.00010203 AU$0.00010203 AU$0.00010203 AU$0.00010203 - -
Nov-11 2022 AU$0.00010203 AU$0.00010203 AU$0.00010203 AU$0.00010203 - -
Nov-10 2022 AU$0.00010203 AU$0.00009828 AU$0.00010627 AU$0.00009889 - -
Nov-09 2022 AU$0.00009925 AU$0.00009704 AU$0.00013011 AU$0.00013011 AU$5 -
Nov-08 2022 AU$0.00013011 AU$0.00013011 AU$0.00013011 AU$0.00013011 - -
Nov-07 2022 AU$0.00013011 AU$0.00013007 AU$0.00013011 AU$0.00013007 - -
Nov-06 2022 AU$0.00013013 AU$0.00012998 AU$0.00013604 AU$0.00013356 - -

Historical and market price analysis of Stone Age NFT Marketplace (GES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 375 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51061 AUD.