Market Cap R43.26T 3.68%
Volume 24h R3.37T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 3 Minutes ago
Stipend SPD

Stipend (SPD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.099495 R0.097462 R0.103789 R0.103789 - -
Apr-30 2024 R0.103832 R0.10231 R0.11043 R0.10959 - -
Apr-29 2024 R0.11001 R0.106821 R0.11001 R0.108612 - -
Apr-28 2024 R0.108001 R0.108001 R0.110136 R0.108999 - -
Apr-27 2024 R0.108858 R0.107668 R0.109502 R0.109502 - -
Apr-26 2024 R0.109455 R0.109142 R0.111057 R0.110684 - -
Apr-25 2024 R0.110903 R0.107938 R0.111676 R0.110521 - -
Apr-24 2024 R0.110294 R0.109253 R0.114785 R0.114201 - -
Apr-23 2024 R0.113833 R0.113383 R0.11517 R0.11473 - -
Apr-22 2024 R0.1153 R0.111088 R0.1153 R0.11179 - -
Apr-21 2024 R0.111514 R0.110736 R0.112595 R0.111442 - -
Apr-20 2024 R0.111422 R0.109 R0.112213 R0.10908 - -
Apr-19 2024 R0.109202 R0.10317 R0.11237 R0.108404 - -
Apr-18 2024 R0.109193 R0.104612 R0.109533 R0.104872 - -
Apr-17 2024 R0.105385 R0.104094 R0.110538 R0.109528 - -

Historical and market price analysis of Stipend (SPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2227 days, from day 03-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.66285 ZAR.