Market Cap CHF2.11T -0.66%
Volume 24h CHF192.86B 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Stipend SPD

Stipend (SPD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00509895 CHF0.00502425 CHF0.00542298 CHF0.00538174 - -
Apr-29 2024 CHF0.00540234 CHF0.00524576 CHF0.00540234 CHF0.00533372 - -
Apr-28 2024 CHF0.00530372 CHF0.00530372 CHF0.00540855 CHF0.00535272 - -
Apr-27 2024 CHF0.0053458 CHF0.00528734 CHF0.00537741 CHF0.00537741 - -
Apr-26 2024 CHF0.0053751 CHF0.00535975 CHF0.00545376 CHF0.00543546 - -
Apr-25 2024 CHF0.00544623 CHF0.0053006 CHF0.00548417 CHF0.00542747 - -
Apr-24 2024 CHF0.00541629 CHF0.00536517 CHF0.00563683 CHF0.00560818 - -
Apr-23 2024 CHF0.00559009 CHF0.005568 CHF0.00565574 CHF0.00563413 - -
Apr-22 2024 CHF0.00566214 CHF0.00545531 CHF0.00566214 CHF0.00548977 - -
Apr-21 2024 CHF0.00547622 CHF0.00543801 CHF0.00552929 CHF0.00547267 - -
Apr-20 2024 CHF0.00547171 CHF0.00535277 CHF0.00551054 CHF0.00535667 - -
Apr-19 2024 CHF0.00536267 CHF0.00506645 CHF0.00551825 CHF0.00532348 - -
Apr-18 2024 CHF0.00536225 CHF0.00513725 CHF0.00537891 CHF0.00515006 - -
Apr-17 2024 CHF0.00517523 CHF0.00511183 CHF0.00542828 CHF0.00537867 - -
Apr-16 2024 CHF0.00538558 CHF0.0052048 CHF0.00538558 CHF0.00534873 - -

Historical and market price analysis of Stipend (SPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2226 days, from day 03-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.