Market Cap zł9.18T -2.73%
Volume 24h zł856.78B 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Stipend SPD

Stipend (SPD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.021512 zł0.021073 zł0.022441 zł0.022441 - -
Apr-30 2024 zł0.02245 zł0.022121 zł0.023877 zł0.023695 - -
Apr-29 2024 zł0.023786 zł0.023096 zł0.023786 zł0.023484 - -
Apr-28 2024 zł0.023352 zł0.023352 zł0.023813 zł0.023567 - -
Apr-27 2024 zł0.023537 zł0.023279 zł0.023676 zł0.023676 - -
Apr-26 2024 zł0.023666 zł0.023598 zł0.024012 zł0.023932 - -
Apr-25 2024 zł0.023979 zł0.023338 zł0.024146 zł0.023896 - -
Apr-24 2024 zł0.023847 zł0.023622 zł0.024818 zł0.024692 - -
Apr-23 2024 zł0.024612 zł0.024515 zł0.024901 zł0.024806 - -
Apr-22 2024 zł0.02493 zł0.024019 zł0.02493 zł0.024171 - -
Apr-21 2024 zł0.024111 zł0.023943 zł0.024345 zł0.024095 - -
Apr-20 2024 zł0.024091 zł0.023567 zł0.024262 zł0.023585 - -
Apr-19 2024 zł0.023611 zł0.022307 zł0.024296 zł0.023439 - -
Apr-18 2024 zł0.023609 zł0.022619 zł0.023683 zł0.022675 - -
Apr-17 2024 zł0.022786 zł0.022507 zł0.0239 zł0.023682 - -

Historical and market price analysis of Stipend (SPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2227 days, from day 03-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03526 PLN.