Market Cap AU$3.49T -2.02%
Volume 24h AU$277.51B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
Stipend SPD

Stipend (SPD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00815522 AU$0.00798862 AU$0.00850724 AU$0.00850724 - -
Apr-30 2024 AU$0.0085107 AU$0.00838601 AU$0.00905153 AU$0.0089827 - -
Apr-29 2024 AU$0.00901709 AU$0.00875573 AU$0.00901709 AU$0.00890256 - -
Apr-28 2024 AU$0.00885249 AU$0.00885249 AU$0.00902745 AU$0.00893427 - -
Apr-27 2024 AU$0.00892271 AU$0.00882514 AU$0.00897547 AU$0.00897547 - -
Apr-26 2024 AU$0.00897162 AU$0.008946 AU$0.00910292 AU$0.00907237 - -
Apr-25 2024 AU$0.00909034 AU$0.00884727 AU$0.00915367 AU$0.00905903 - -
Apr-24 2024 AU$0.00904037 AU$0.00895504 AU$0.00940848 AU$0.00936066 - -
Apr-23 2024 AU$0.00933047 AU$0.00929359 AU$0.00944003 AU$0.00940397 - -
Apr-22 2024 AU$0.00945073 AU$0.0091055 AU$0.00945073 AU$0.00916302 - -
Apr-21 2024 AU$0.00914041 AU$0.00907662 AU$0.00922898 AU$0.00913447 - -
Apr-20 2024 AU$0.00913288 AU$0.00893434 AU$0.00919769 AU$0.00894085 - -
Apr-19 2024 AU$0.00895087 AU$0.00845644 AU$0.00921056 AU$0.00888547 - -
Apr-18 2024 AU$0.00895018 AU$0.00857463 AU$0.00897798 AU$0.00859601 - -
Apr-17 2024 AU$0.00863802 AU$0.0085322 AU$0.00906038 AU$0.00897758 - -

Historical and market price analysis of Stipend (SPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2227 days, from day 03-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52972 AUD.