Market Cap CL$2,175.66T -2.72%
Volume 24h CL$204.36T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Stipend SPD

Stipend (SPD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$5.122 CL$5.017 CL$5.343 CL$5.343 - -
Apr-30 2024 CL$5.345 CL$5.267 CL$5.685 CL$5.642 - -
Apr-29 2024 CL$5.663 CL$5.499 CL$5.663 CL$5.591 - -
Apr-28 2024 CL$5.560 CL$5.560 CL$5.670 CL$5.611 - -
Apr-27 2024 CL$5.604 CL$5.543 CL$5.637 CL$5.637 - -
Apr-26 2024 CL$5.635 CL$5.618 CL$5.717 CL$5.698 - -
Apr-25 2024 CL$5.709 CL$5.556 CL$5.749 CL$5.689 - -
Apr-24 2024 CL$5.678 CL$5.624 CL$5.909 CL$5.879 - -
Apr-23 2024 CL$5.860 CL$5.837 CL$5.929 CL$5.906 - -
Apr-22 2024 CL$5.936 CL$5.719 CL$5.936 CL$5.755 - -
Apr-21 2024 CL$5.741 CL$5.701 CL$5.796 CL$5.737 - -
Apr-20 2024 CL$5.736 CL$5.611 CL$5.777 CL$5.615 - -
Apr-19 2024 CL$5.622 CL$5.311 CL$5.785 CL$5.580 - -
Apr-18 2024 CL$5.621 CL$5.385 CL$5.639 CL$5.399 - -
Apr-17 2024 CL$5.425 CL$5.359 CL$5.690 CL$5.638 - -

Historical and market price analysis of Stipend (SPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2227 days, from day 03-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.