Market Cap MX$39.34T 3.28%
Volume 24h MX$3.05T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 53 Seconds ago
Stipend SPD

Stipend (SPD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.090395 MX$0.088548 MX$0.094297 MX$0.094297 - -
Apr-30 2024 MX$0.094335 MX$0.092953 MX$0.10033 MX$0.099567 - -
Apr-29 2024 MX$0.099948 MX$0.097051 MX$0.099948 MX$0.098679 - -
Apr-28 2024 MX$0.098124 MX$0.098124 MX$0.100063 MX$0.09903 - -
Apr-27 2024 MX$0.098902 MX$0.097821 MX$0.099487 MX$0.099487 - -
Apr-26 2024 MX$0.099444 MX$0.09916 MX$0.100899 MX$0.100561 - -
Apr-25 2024 MX$0.10076 MX$0.098066 MX$0.101462 MX$0.100413 - -
Apr-24 2024 MX$0.100206 MX$0.09926 MX$0.104286 MX$0.103756 - -
Apr-23 2024 MX$0.103422 MX$0.103013 MX$0.104636 MX$0.104236 - -
Apr-22 2024 MX$0.104755 MX$0.100928 MX$0.104755 MX$0.101566 - -
Apr-21 2024 MX$0.101315 MX$0.100608 MX$0.102297 MX$0.101249 - -
Apr-20 2024 MX$0.101232 MX$0.099031 MX$0.10195 MX$0.099103 - -
Apr-19 2024 MX$0.099214 MX$0.093734 MX$0.102093 MX$0.098489 - -
Apr-18 2024 MX$0.099206 MX$0.095044 MX$0.099515 MX$0.095281 - -
Apr-17 2024 MX$0.095746 MX$0.094573 MX$0.100428 MX$0.09951 - -

Historical and market price analysis of Stipend (SPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2227 days, from day 03-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95595 MXN.