Market Cap CA$3.11T -2.72%
Volume 24h CA$291.85B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 14 Seconds ago
Stipend SPD

Stipend (SPD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00731508 CA$0.00716564 CA$0.00763083 CA$0.00763083 - -
Apr-30 2024 CA$0.00763393 CA$0.00752209 CA$0.00811905 CA$0.00805731 - -
Apr-29 2024 CA$0.00808816 CA$0.00785373 CA$0.00808816 CA$0.00798542 - -
Apr-28 2024 CA$0.00794051 CA$0.00794051 CA$0.00809745 CA$0.00801387 - -
Apr-27 2024 CA$0.00800351 CA$0.00791599 CA$0.00805083 CA$0.00805083 - -
Apr-26 2024 CA$0.00804737 CA$0.0080244 CA$0.00816514 CA$0.00813775 - -
Apr-25 2024 CA$0.00815387 CA$0.00793583 CA$0.00821067 CA$0.00812578 - -
Apr-24 2024 CA$0.00810904 CA$0.00803251 CA$0.00843923 CA$0.00839633 - -
Apr-23 2024 CA$0.00836925 CA$0.00833617 CA$0.00846753 CA$0.00843518 - -
Apr-22 2024 CA$0.00847712 CA$0.00816746 CA$0.00847712 CA$0.00821906 - -
Apr-21 2024 CA$0.00819877 CA$0.00814156 CA$0.00827822 CA$0.00819345 - -
Apr-20 2024 CA$0.00819202 CA$0.00801394 CA$0.00825015 CA$0.00801978 - -
Apr-19 2024 CA$0.00802876 CA$0.00758527 CA$0.0082617 CA$0.00797009 - -
Apr-18 2024 CA$0.00802814 CA$0.00769128 CA$0.00805308 CA$0.00771046 - -
Apr-17 2024 CA$0.00774814 CA$0.00765322 CA$0.00812699 CA$0.00805272 - -

Historical and market price analysis of Stipend (SPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2227 days, from day 03-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37213 CAD.