Market Cap CN¥16.62T -1.13%
Volume 24h CN¥1.52T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 17 Seconds ago
Stipend SPD

Stipend (SPD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.040285 CN¥0.039695 CN¥0.042845 CN¥0.042519 - -
Apr-29 2024 CN¥0.042682 CN¥0.041445 CN¥0.042682 CN¥0.04214 - -
Apr-28 2024 CN¥0.041903 CN¥0.041903 CN¥0.042731 CN¥0.04229 - -
Apr-27 2024 CN¥0.042235 CN¥0.041773 CN¥0.042485 CN¥0.042485 - -
Apr-26 2024 CN¥0.042467 CN¥0.042345 CN¥0.043088 CN¥0.042943 - -
Apr-25 2024 CN¥0.043028 CN¥0.041878 CN¥0.043328 CN¥0.04288 - -
Apr-24 2024 CN¥0.042792 CN¥0.042388 CN¥0.044534 CN¥0.044308 - -
Apr-23 2024 CN¥0.044165 CN¥0.043991 CN¥0.044684 CN¥0.044513 - -
Apr-22 2024 CN¥0.044734 CN¥0.0431 CN¥0.044734 CN¥0.043373 - -
Apr-21 2024 CN¥0.043265 CN¥0.042964 CN¥0.043685 CN¥0.043237 - -
Apr-20 2024 CN¥0.04323 CN¥0.04229 CN¥0.043537 CN¥0.042321 - -
Apr-19 2024 CN¥0.042368 CN¥0.040028 CN¥0.043598 CN¥0.042059 - -
Apr-18 2024 CN¥0.042365 CN¥0.040587 CN¥0.042497 CN¥0.040689 - -
Apr-17 2024 CN¥0.040887 CN¥0.040387 CN¥0.042887 CN¥0.042495 - -
Apr-16 2024 CN¥0.042549 CN¥0.041121 CN¥0.042549 CN¥0.042258 - -

Historical and market price analysis of Stipend (SPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2226 days, from day 03-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.