Market Cap Tk249.68T -2.55%
Volume 24h Tk20.93T 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 57 Seconds ago
Stipend SPD

Stipend (SPD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.585029 Tk0.573077 Tk0.610281 Tk0.610281 - -
Apr-30 2024 Tk0.610529 Tk0.601584 Tk0.649327 Tk0.644389 - -
Apr-29 2024 Tk0.646856 Tk0.628107 Tk0.646856 Tk0.63864 - -
Apr-28 2024 Tk0.635048 Tk0.635048 Tk0.647599 Tk0.640915 - -
Apr-27 2024 Tk0.640086 Tk0.633087 Tk0.64387 Tk0.64387 - -
Apr-26 2024 Tk0.643594 Tk0.641757 Tk0.653013 Tk0.650822 - -
Apr-25 2024 Tk0.652111 Tk0.634674 Tk0.656654 Tk0.649865 - -
Apr-24 2024 Tk0.648526 Tk0.642405 Tk0.674933 Tk0.671503 - -
Apr-23 2024 Tk0.669337 Tk0.666691 Tk0.677197 Tk0.674609 - -
Apr-22 2024 Tk0.677964 Tk0.653199 Tk0.677964 Tk0.657325 - -
Apr-21 2024 Tk0.655702 Tk0.651127 Tk0.662057 Tk0.655277 - -
Apr-20 2024 Tk0.655162 Tk0.64092 Tk0.659812 Tk0.641387 - -
Apr-19 2024 Tk0.642106 Tk0.606637 Tk0.660735 Tk0.637414 - -
Apr-18 2024 Tk0.642056 Tk0.615116 Tk0.644051 Tk0.616649 - -
Apr-17 2024 Tk0.619663 Tk0.612071 Tk0.649962 Tk0.644022 - -

Historical and market price analysis of Stipend (SPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2227 days, from day 03-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.