Market Cap RM10.83T -2.55%
Volume 24h RM1.01T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Stipend SPD

Stipend (SPD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.025416 RM0.024897 RM0.026513 RM0.026513 - -
Apr-30 2024 RM0.026524 RM0.026135 RM0.028209 RM0.027995 - -
Apr-29 2024 RM0.028102 RM0.027287 RM0.028102 RM0.027745 - -
Apr-28 2024 RM0.027589 RM0.027589 RM0.028134 RM0.027844 - -
Apr-27 2024 RM0.027808 RM0.027504 RM0.027972 RM0.027972 - -
Apr-26 2024 RM0.02796 RM0.02788 RM0.02837 RM0.028274 - -
Apr-25 2024 RM0.02833 RM0.027573 RM0.028528 RM0.028233 - -
Apr-24 2024 RM0.028175 RM0.027909 RM0.029322 RM0.029173 - -
Apr-23 2024 RM0.029079 RM0.028964 RM0.02942 RM0.029308 - -
Apr-22 2024 RM0.029453 RM0.028378 RM0.029453 RM0.028557 - -
Apr-21 2024 RM0.028486 RM0.028288 RM0.028762 RM0.028468 - -
Apr-20 2024 RM0.028463 RM0.027844 RM0.028665 RM0.027864 - -
Apr-19 2024 RM0.027896 RM0.026355 RM0.028705 RM0.027692 - -
Apr-18 2024 RM0.027893 RM0.026723 RM0.02798 RM0.02679 - -
Apr-17 2024 RM0.026921 RM0.026591 RM0.028237 RM0.027979 - -

Historical and market price analysis of Stipend (SPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2227 days, from day 03-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.