Market Cap NZ$3.82T -3.74%
Volume 24h NZ$358.68B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Stipend SPD

Stipend (SPD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.00937717 NZ$0.00923978 NZ$0.00997306 NZ$0.00989722 - -
Apr-29 2024 NZ$0.00993512 NZ$0.00964715 NZ$0.00993512 NZ$0.00980892 - -
Apr-28 2024 NZ$0.00975376 NZ$0.00975376 NZ$0.00994653 NZ$0.00984386 - -
Apr-27 2024 NZ$0.00983113 NZ$0.00972363 NZ$0.00988926 NZ$0.00988926 - -
Apr-26 2024 NZ$0.00988502 NZ$0.00985679 NZ$0.010029 NZ$0.00999603 - -
Apr-25 2024 NZ$0.010015 NZ$0.009748 NZ$0.010085 NZ$0.00998132 - -
Apr-24 2024 NZ$0.00996076 NZ$0.00986675 NZ$0.010366 NZ$0.010313 - -
Apr-23 2024 NZ$0.01028 NZ$0.010239 NZ$0.010401 NZ$0.010361 - -
Apr-22 2024 NZ$0.010412 NZ$0.010032 NZ$0.010412 NZ$0.010095 - -
Apr-21 2024 NZ$0.01007 NZ$0.01 NZ$0.010168 NZ$0.010064 - -
Apr-20 2024 NZ$0.010062 NZ$0.00984394 NZ$0.010134 NZ$0.00985112 - -
Apr-19 2024 NZ$0.00986215 NZ$0.00931739 NZ$0.010148 NZ$0.00979009 - -
Apr-18 2024 NZ$0.00986139 NZ$0.00944761 NZ$0.00989203 NZ$0.00947117 - -
Apr-17 2024 NZ$0.00951746 NZ$0.00940086 NZ$0.00998281 NZ$0.00989159 - -
Apr-16 2024 NZ$0.00990429 NZ$0.00957182 NZ$0.00990429 NZ$0.00983653 - -

Historical and market price analysis of Stipend (SPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2226 days, from day 03-29-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.