Market Cap Bs.82.68T -3.34%
Volume 24h Bs.7.76T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 49 Seconds ago
Stipend SPD

Stipend (SPD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.202666 Bs.0.199697 Bs.0.215545 Bs.0.213906 - -
Apr-29 2024 Bs.0.214725 Bs.0.208501 Bs.0.214725 Bs.0.211997 - -
Apr-28 2024 Bs.0.210805 Bs.0.210805 Bs.0.214971 Bs.0.212753 - -
Apr-27 2024 Bs.0.212477 Bs.0.210154 Bs.0.213734 Bs.0.213734 - -
Apr-26 2024 Bs.0.213642 Bs.0.213032 Bs.0.216769 Bs.0.216041 - -
Apr-25 2024 Bs.0.216469 Bs.0.210681 Bs.0.217977 Bs.0.215724 - -
Apr-24 2024 Bs.0.215279 Bs.0.213247 Bs.0.224045 Bs.0.222906 - -
Apr-23 2024 Bs.0.222187 Bs.0.221309 Bs.0.224796 Bs.0.223938 - -
Apr-22 2024 Bs.0.225051 Bs.0.21683 Bs.0.225051 Bs.0.2182 - -
Apr-21 2024 Bs.0.217661 Bs.0.216143 Bs.0.219771 Bs.0.21752 - -
Apr-20 2024 Bs.0.217482 Bs.0.212754 Bs.0.219026 Bs.0.212909 - -
Apr-19 2024 Bs.0.213148 Bs.0.201374 Bs.0.219332 Bs.0.21159 - -
Apr-18 2024 Bs.0.213131 Bs.0.204189 Bs.0.213794 Bs.0.204698 - -
Apr-17 2024 Bs.0.205698 Bs.0.203178 Bs.0.215756 Bs.0.213784 - -
Apr-16 2024 Bs.0.214059 Bs.0.206873 Bs.0.214059 Bs.0.212594 - -

Historical and market price analysis of Stipend (SPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2226 days, from day 03-29-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.