Market Cap R43.27T 3.31%
Volume 24h R3.37T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Step Hero Soul STEP

Step Hero Soul (STEP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-08 2022 R0.00236908 R0.00236908 R0.00236908 R0.00236908 - -
Nov-07 2022 R0.00236908 R0.00236908 R0.00236908 R0.00236908 - -
Nov-06 2022 R0.00236908 R0.00236908 R0.00236908 R0.00236908 - -
Nov-05 2022 R0.00236908 R0.00236908 R0.00236908 R0.00236908 - -
Nov-04 2022 R0.00236908 R0.00236908 R0.00236908 R0.00236908 - -
Nov-03 2022 R0.00236908 R0.00236908 R0.00236908 R0.00236908 - -
Nov-02 2022 R0.00236908 R0.00233828 R0.00242124 R0.00240157 - -
Nov-01 2022 R0.00240157 R0.00234623 R0.0024622 R0.00241049 R24 -
Oct-31 2022 R0.00241049 R0.00237609 R0.00306252 R0.00285726 R14,115 -
Oct-30 2022 R0.00285726 R0.00231151 R0.00289099 R0.00240142 R11,091 -
Oct-29 2022 R0.00240142 R0.00240142 R0.00240142 R0.00240142 - -
Oct-28 2022 R0.00240142 R0.00240142 R0.00240142 R0.00240142 - -
Oct-27 2022 R0.00240142 R0.00239416 R0.00240142 R0.00239416 - -
Oct-26 2022 R0.00239416 R0.00233933 R0.00240476 R0.00234796 - -
Oct-25 2022 R0.00234651 R0.00233947 R0.0025373 R0.00253584 R11,838 -

Historical and market price analysis of Step Hero Soul (STEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 407 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55255 ZAR.