Market Cap Rp37,347.98T 2.54%
Volume 24h Rp2,918.17T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 3 Minutes ago
Step Hero Soul STEP

Step Hero Soul (STEP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-08 2022 Rp2.0648 Rp2.0648 Rp2.0648 Rp2.0648 - -
Nov-07 2022 Rp2.0648 Rp2.0648 Rp2.0648 Rp2.0648 - -
Nov-06 2022 Rp2.0648 Rp2.0648 Rp2.0648 Rp2.0648 - -
Nov-05 2022 Rp2.0648 Rp2.0648 Rp2.0648 Rp2.0648 - -
Nov-04 2022 Rp2.0648 Rp2.0648 Rp2.0648 Rp2.0648 - -
Nov-03 2022 Rp2.0648 Rp2.0648 Rp2.0648 Rp2.0648 - -
Nov-02 2022 Rp2.0648 Rp2.0380 Rp2.1103 Rp2.0931 - -
Nov-01 2022 Rp2.0931 Rp2.0449 Rp2.1460 Rp2.1009 Rp21,021 -
Oct-31 2022 Rp2.1009 Rp2.0709 Rp2.6692 Rp2.4903 Rp12,302,185 -
Oct-30 2022 Rp2.4903 Rp2.0146 Rp2.5197 Rp2.0930 Rp9,666,626 -
Oct-29 2022 Rp2.0930 Rp2.0930 Rp2.0930 Rp2.0930 - -
Oct-28 2022 Rp2.0930 Rp2.0930 Rp2.0930 Rp2.0930 - -
Oct-27 2022 Rp2.0930 Rp2.0867 Rp2.0930 Rp2.0867 - -
Oct-26 2022 Rp2.0867 Rp2.0389 Rp2.0959 Rp2.0464 - -
Oct-25 2022 Rp2.0451 Rp2.0390 Rp2.2114 Rp2.2101 Rp10,317,795 -

Historical and market price analysis of Step Hero Soul (STEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 407 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16170.06474 IDR.