Market Cap Bs.84.76T 3.07%
Volume 24h Bs.6.62T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Step Hero Soul STEP

Step Hero Soul (STEP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-08 2022 Bs.0.00465163 Bs.0.00465163 Bs.0.00465163 Bs.0.00465163 - -
Nov-07 2022 Bs.0.00465163 Bs.0.00465163 Bs.0.00465163 Bs.0.00465163 - -
Nov-06 2022 Bs.0.00465163 Bs.0.00465163 Bs.0.00465163 Bs.0.00465163 - -
Nov-05 2022 Bs.0.00465163 Bs.0.00465163 Bs.0.00465163 Bs.0.00465163 - -
Nov-04 2022 Bs.0.00465163 Bs.0.00465163 Bs.0.00465163 Bs.0.00465163 - -
Nov-03 2022 Bs.0.00465163 Bs.0.00465163 Bs.0.00465163 Bs.0.00465163 - -
Nov-02 2022 Bs.0.00465163 Bs.0.00459116 Bs.0.00475405 Bs.0.00471543 - -
Nov-01 2022 Bs.0.00471543 Bs.0.00460677 Bs.0.00483446 Bs.0.00473293 Bs.47 -
Oct-31 2022 Bs.0.00473293 Bs.0.00466539 Bs.0.00601319 Bs.0.00561016 Bs.27,714 -
Oct-30 2022 Bs.0.00561016 Bs.0.0045386 Bs.0.0056764 Bs.0.00471514 Bs.21,777 -
Oct-29 2022 Bs.0.00471514 Bs.0.00471514 Bs.0.00471514 Bs.0.00471514 - -
Oct-28 2022 Bs.0.00471514 Bs.0.00471514 Bs.0.00471514 Bs.0.00471514 - -
Oct-27 2022 Bs.0.00471514 Bs.0.00470088 Bs.0.00471514 Bs.0.00470088 - -
Oct-26 2022 Bs.0.00470088 Bs.0.00459322 Bs.0.00472168 Bs.0.00461017 - -
Oct-25 2022 Bs.0.00460731 Bs.0.00459349 Bs.0.00498193 Bs.0.00497906 Bs.23,244 -

Historical and market price analysis of Step Hero Soul (STEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 407 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.