Market Cap AR$2,067.37T 2.41%
Volume 24h AR$125.22T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Step Hero Soul STEP

Step Hero Soul (STEP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-08 2022 AR$0.112146 AR$0.112146 AR$0.112146 AR$0.112146 - -
Nov-07 2022 AR$0.112146 AR$0.112146 AR$0.112146 AR$0.112146 - -
Nov-06 2022 AR$0.112146 AR$0.112146 AR$0.112146 AR$0.112146 - -
Nov-05 2022 AR$0.112146 AR$0.112146 AR$0.112146 AR$0.112146 - -
Nov-04 2022 AR$0.112146 AR$0.112146 AR$0.112146 AR$0.112146 - -
Nov-03 2022 AR$0.112146 AR$0.112146 AR$0.112146 AR$0.112146 - -
Nov-02 2022 AR$0.112146 AR$0.110688 AR$0.114616 AR$0.113684 - -
Nov-01 2022 AR$0.113684 AR$0.111065 AR$0.116554 AR$0.114106 AR$1,142 -
Oct-31 2022 AR$0.114106 AR$0.112478 AR$0.144972 AR$0.135256 AR$668,160 -
Oct-30 2022 AR$0.135256 AR$0.109421 AR$0.136853 AR$0.113677 AR$525,017 -
Oct-29 2022 AR$0.113677 AR$0.113677 AR$0.113677 AR$0.113677 - -
Oct-28 2022 AR$0.113677 AR$0.113677 AR$0.113677 AR$0.113677 - -
Oct-27 2022 AR$0.113677 AR$0.113334 AR$0.113677 AR$0.113334 - -
Oct-26 2022 AR$0.113334 AR$0.110738 AR$0.113835 AR$0.111147 - -
Oct-25 2022 AR$0.111078 AR$0.110745 AR$0.12011 AR$0.12004 AR$560,383 -

Historical and market price analysis of Step Hero Soul (STEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 407 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2337 ARS.