Market Cap NZ$3.92T 2.66%
Volume 24h NZ$309.60B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 56 Seconds ago
Step Hero Soul STEP

Step Hero Soul (STEP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-08 2022 NZ$0.00021493 NZ$0.00021493 NZ$0.00021493 NZ$0.00021493 - -
Nov-07 2022 NZ$0.00021493 NZ$0.00021493 NZ$0.00021493 NZ$0.00021493 - -
Nov-06 2022 NZ$0.00021493 NZ$0.00021493 NZ$0.00021493 NZ$0.00021493 - -
Nov-05 2022 NZ$0.00021493 NZ$0.00021493 NZ$0.00021493 NZ$0.00021493 - -
Nov-04 2022 NZ$0.00021493 NZ$0.00021493 NZ$0.00021493 NZ$0.00021493 - -
Nov-03 2022 NZ$0.00021493 NZ$0.00021493 NZ$0.00021493 NZ$0.00021493 - -
Nov-02 2022 NZ$0.00021493 NZ$0.00021213 NZ$0.00021966 NZ$0.00021788 - -
Nov-01 2022 NZ$0.00021788 NZ$0.00021285 NZ$0.00022338 NZ$0.00021868 NZ$2 -
Oct-31 2022 NZ$0.00021868 NZ$0.00021556 NZ$0.00027784 NZ$0.00025922 NZ$1,281 -
Oct-30 2022 NZ$0.00025922 NZ$0.0002097 NZ$0.00026228 NZ$0.00021786 NZ$1,006 -
Oct-29 2022 NZ$0.00021786 NZ$0.00021786 NZ$0.00021786 NZ$0.00021786 - -
Oct-28 2022 NZ$0.00021786 NZ$0.00021786 NZ$0.00021786 NZ$0.00021786 - -
Oct-27 2022 NZ$0.00021786 NZ$0.0002172 NZ$0.00021786 NZ$0.0002172 - -
Oct-26 2022 NZ$0.0002172 NZ$0.00021223 NZ$0.00021816 NZ$0.00021301 - -
Oct-25 2022 NZ$0.00021288 NZ$0.00021224 NZ$0.00023019 NZ$0.00023006 NZ$1,074 -

Historical and market price analysis of Step Hero Soul (STEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 407 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68316 NZD.