Market Cap MX$39.43T 3.07%
Volume 24h MX$3.11T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Step Hero Soul STEP

Step Hero Soul (STEP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-08 2022 MX$0.00216244 MX$0.00216244 MX$0.00216244 MX$0.00216244 - -
Nov-07 2022 MX$0.00216244 MX$0.00216244 MX$0.00216244 MX$0.00216244 - -
Nov-06 2022 MX$0.00216244 MX$0.00216244 MX$0.00216244 MX$0.00216244 - -
Nov-05 2022 MX$0.00216244 MX$0.00216244 MX$0.00216244 MX$0.00216244 - -
Nov-04 2022 MX$0.00216244 MX$0.00216244 MX$0.00216244 MX$0.00216244 - -
Nov-03 2022 MX$0.00216244 MX$0.00216244 MX$0.00216244 MX$0.00216244 - -
Nov-02 2022 MX$0.00216244 MX$0.00213433 MX$0.00221005 MX$0.0021921 - -
Nov-01 2022 MX$0.0021921 MX$0.00214158 MX$0.00224743 MX$0.00220023 MX$22 -
Oct-31 2022 MX$0.00220023 MX$0.00216883 MX$0.0027954 MX$0.00260804 MX$12,884 -
Oct-30 2022 MX$0.00260804 MX$0.00210989 MX$0.00263883 MX$0.00219196 MX$10,124 -
Oct-29 2022 MX$0.00219196 MX$0.00219196 MX$0.00219196 MX$0.00219196 - -
Oct-28 2022 MX$0.00219196 MX$0.00219196 MX$0.00219196 MX$0.00219196 - -
Oct-27 2022 MX$0.00219196 MX$0.00218533 MX$0.00219196 MX$0.00218533 - -
Oct-26 2022 MX$0.00218533 MX$0.00213528 MX$0.002195 MX$0.00214316 - -
Oct-25 2022 MX$0.00214184 MX$0.00213541 MX$0.00231599 MX$0.00231465 MX$10,805 -

Historical and market price analysis of Step Hero Soul (STEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 407 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93432 MXN.