Market Cap CL$2,214.21T 0.16%
Volume 24h CL$144.19T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Step Hero Soul STEP

Step Hero Soul (STEP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-08 2022 CL$0.120862 CL$0.120862 CL$0.120862 CL$0.120862 - -
Nov-07 2022 CL$0.120862 CL$0.120862 CL$0.120862 CL$0.120862 - -
Nov-06 2022 CL$0.120862 CL$0.120862 CL$0.120862 CL$0.120862 - -
Nov-05 2022 CL$0.120862 CL$0.120862 CL$0.120862 CL$0.120862 - -
Nov-04 2022 CL$0.120862 CL$0.120862 CL$0.120862 CL$0.120862 - -
Nov-03 2022 CL$0.120862 CL$0.120862 CL$0.120862 CL$0.120862 - -
Nov-02 2022 CL$0.120862 CL$0.119291 CL$0.123523 CL$0.12252 - -
Nov-01 2022 CL$0.12252 CL$0.119697 CL$0.125613 CL$0.122975 CL$1,230 -
Oct-31 2022 CL$0.122975 CL$0.12122 CL$0.156239 CL$0.145767 CL$720,088 -
Oct-30 2022 CL$0.145767 CL$0.117925 CL$0.147489 CL$0.122512 CL$565,820 -
Oct-29 2022 CL$0.122512 CL$0.122512 CL$0.122512 CL$0.122512 - -
Oct-28 2022 CL$0.122512 CL$0.122512 CL$0.122512 CL$0.122512 - -
Oct-27 2022 CL$0.122512 CL$0.122142 CL$0.122512 CL$0.122142 - -
Oct-26 2022 CL$0.122142 CL$0.119344 CL$0.122682 CL$0.119785 - -
Oct-25 2022 CL$0.119711 CL$0.119351 CL$0.129444 CL$0.12937 CL$603,935 -

Historical and market price analysis of Step Hero Soul (STEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 407 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.48849 CLP.