Market Cap AU$3.56T 1.57%
Volume 24h AU$231.70B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 39 Seconds ago
Step Hero Soul STEP

Step Hero Soul (STEP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-08 2022 AU$0.00019447 AU$0.00019447 AU$0.00019447 AU$0.00019447 - -
Nov-07 2022 AU$0.00019447 AU$0.00019447 AU$0.00019447 AU$0.00019447 - -
Nov-06 2022 AU$0.00019447 AU$0.00019447 AU$0.00019447 AU$0.00019447 - -
Nov-05 2022 AU$0.00019447 AU$0.00019447 AU$0.00019447 AU$0.00019447 - -
Nov-04 2022 AU$0.00019447 AU$0.00019447 AU$0.00019447 AU$0.00019447 - -
Nov-03 2022 AU$0.00019447 AU$0.00019447 AU$0.00019447 AU$0.00019447 - -
Nov-02 2022 AU$0.00019447 AU$0.00019194 AU$0.00019875 AU$0.00019714 - -
Nov-01 2022 AU$0.00019714 AU$0.0001926 AU$0.00020211 AU$0.00019787 AU$2 -
Oct-31 2022 AU$0.00019787 AU$0.00019505 AU$0.00025139 AU$0.00023454 AU$1,159 -
Oct-30 2022 AU$0.00023454 AU$0.00018975 AU$0.00023731 AU$0.00019713 AU$910 -
Oct-29 2022 AU$0.00019713 AU$0.00019713 AU$0.00019713 AU$0.00019713 - -
Oct-28 2022 AU$0.00019713 AU$0.00019713 AU$0.00019713 AU$0.00019713 - -
Oct-27 2022 AU$0.00019713 AU$0.00019653 AU$0.00019713 AU$0.00019653 - -
Oct-26 2022 AU$0.00019653 AU$0.00019203 AU$0.0001974 AU$0.00019274 - -
Oct-25 2022 AU$0.00019262 AU$0.00019204 AU$0.00020828 AU$0.00020816 AU$972 -

Historical and market price analysis of Step Hero Soul (STEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 407 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.