Market Cap HK$18.24T 3.54%
Volume 24h HK$1.29T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Step Hero Soul STEP

Step Hero Soul (STEP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-08 2022 HK$0.00099797 HK$0.00099797 HK$0.00099797 HK$0.00099797 - -
Nov-07 2022 HK$0.00099797 HK$0.00099797 HK$0.00099797 HK$0.00099797 - -
Nov-06 2022 HK$0.00099797 HK$0.00099797 HK$0.00099797 HK$0.00099797 - -
Nov-05 2022 HK$0.00099797 HK$0.00099797 HK$0.00099797 HK$0.00099797 - -
Nov-04 2022 HK$0.00099797 HK$0.00099797 HK$0.00099797 HK$0.00099797 - -
Nov-03 2022 HK$0.00099797 HK$0.00099797 HK$0.00099797 HK$0.00099797 - -
Nov-02 2022 HK$0.00099797 HK$0.000985 HK$0.00101994 HK$0.00101166 - -
Nov-01 2022 HK$0.00101166 HK$0.00098835 HK$0.0010372 HK$0.00101541 HK$10 -
Oct-31 2022 HK$0.00101541 HK$0.00100092 HK$0.00129008 HK$0.00120362 HK$5,946 -
Oct-30 2022 HK$0.00120362 HK$0.00097372 HK$0.00121783 HK$0.0010116 HK$4,672 -
Oct-29 2022 HK$0.0010116 HK$0.0010116 HK$0.0010116 HK$0.0010116 - -
Oct-28 2022 HK$0.0010116 HK$0.0010116 HK$0.0010116 HK$0.0010116 - -
Oct-27 2022 HK$0.0010116 HK$0.00100854 HK$0.0010116 HK$0.00100854 - -
Oct-26 2022 HK$0.00100854 HK$0.00098544 HK$0.001013 HK$0.00098908 - -
Oct-25 2022 HK$0.00098846 HK$0.0009855 HK$0.00106883 HK$0.00106822 HK$4,987 -

Historical and market price analysis of Step Hero Soul (STEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 407 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81525 HKD.