Market Cap Tk256.71T 4.02%
Volume 24h Tk19.49T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 41 Seconds ago
Step Hero Soul STEP

Step Hero Soul (STEP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-08 2022 Tk0.014019 Tk0.014019 Tk0.014019 Tk0.014019 - -
Nov-07 2022 Tk0.014019 Tk0.014019 Tk0.014019 Tk0.014019 - -
Nov-06 2022 Tk0.014019 Tk0.014019 Tk0.014019 Tk0.014019 - -
Nov-05 2022 Tk0.014019 Tk0.014019 Tk0.014019 Tk0.014019 - -
Nov-04 2022 Tk0.014019 Tk0.014019 Tk0.014019 Tk0.014019 - -
Nov-03 2022 Tk0.014019 Tk0.014019 Tk0.014019 Tk0.014019 - -
Nov-02 2022 Tk0.014019 Tk0.013837 Tk0.014327 Tk0.014211 - -
Nov-01 2022 Tk0.014211 Tk0.013884 Tk0.01457 Tk0.014264 Tk143 -
Oct-31 2022 Tk0.014264 Tk0.01406 Tk0.018122 Tk0.016908 Tk83,526 -
Oct-30 2022 Tk0.016908 Tk0.013678 Tk0.017107 Tk0.01421 Tk65,632 -
Oct-29 2022 Tk0.01421 Tk0.01421 Tk0.01421 Tk0.01421 - -
Oct-28 2022 Tk0.01421 Tk0.01421 Tk0.01421 Tk0.01421 - -
Oct-27 2022 Tk0.01421 Tk0.014167 Tk0.01421 Tk0.014167 - -
Oct-26 2022 Tk0.014167 Tk0.013843 Tk0.01423 Tk0.013894 - -
Oct-25 2022 Tk0.013885 Tk0.013844 Tk0.015014 Tk0.015006 Tk70,053 -

Historical and market price analysis of Step Hero Soul (STEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 407 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.