Market Cap zł9.36T 2.54%
Volume 24h zł731.01B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
Step Hero Soul STEP

Step Hero Soul (STEP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-08 2022 zł0.00051724 zł0.00051724 zł0.00051724 zł0.00051724 - -
Nov-07 2022 zł0.00051724 zł0.00051724 zł0.00051724 zł0.00051724 - -
Nov-06 2022 zł0.00051724 zł0.00051724 zł0.00051724 zł0.00051724 - -
Nov-05 2022 zł0.00051724 zł0.00051724 zł0.00051724 zł0.00051724 - -
Nov-04 2022 zł0.00051724 zł0.00051724 zł0.00051724 zł0.00051724 - -
Nov-03 2022 zł0.00051724 zł0.00051724 zł0.00051724 zł0.00051724 - -
Nov-02 2022 zł0.00051724 zł0.00051052 zł0.00052863 zł0.00052434 - -
Nov-01 2022 zł0.00052434 zł0.00051226 zł0.00053757 zł0.00052628 zł5 -
Oct-31 2022 zł0.00052628 zł0.00051877 zł0.00066865 zł0.00062383 zł3,082 -
Oct-30 2022 zł0.00062383 zł0.00050468 zł0.00063119 zł0.00052431 zł2,422 -
Oct-29 2022 zł0.00052431 zł0.00052431 zł0.00052431 zł0.00052431 - -
Oct-28 2022 zł0.00052431 zł0.00052431 zł0.00052431 zł0.00052431 - -
Oct-27 2022 zł0.00052431 zł0.00052272 zł0.00052431 zł0.00052272 - -
Oct-26 2022 zł0.00052272 zł0.00051075 zł0.00052503 zł0.00051263 - -
Oct-25 2022 zł0.00051232 zł0.00051078 zł0.00055397 zł0.00055365 zł2,585 -

Historical and market price analysis of Step Hero Soul (STEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 407 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05063 PLN.