Market Cap CA$3.22T 2.92%
Volume 24h CA$195.77B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Step Hero Soul STEP

Step Hero Soul (STEP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-08 2022 CA$0.00017447 CA$0.00017447 CA$0.00017447 CA$0.00017447 - -
Nov-07 2022 CA$0.00017447 CA$0.00017447 CA$0.00017447 CA$0.00017447 - -
Nov-06 2022 CA$0.00017447 CA$0.00017447 CA$0.00017447 CA$0.00017447 - -
Nov-05 2022 CA$0.00017447 CA$0.00017447 CA$0.00017447 CA$0.00017447 - -
Nov-04 2022 CA$0.00017447 CA$0.00017447 CA$0.00017447 CA$0.00017447 - -
Nov-03 2022 CA$0.00017447 CA$0.00017447 CA$0.00017447 CA$0.00017447 - -
Nov-02 2022 CA$0.00017447 CA$0.00017221 CA$0.00017832 CA$0.00017687 - -
Nov-01 2022 CA$0.00017687 CA$0.00017279 CA$0.00018133 CA$0.00017752 CA$2 -
Oct-31 2022 CA$0.00017752 CA$0.00017499 CA$0.00022555 CA$0.00021043 CA$1,040 -
Oct-30 2022 CA$0.00021043 CA$0.00017024 CA$0.00021291 CA$0.00017686 CA$817 -
Oct-29 2022 CA$0.00017686 CA$0.00017686 CA$0.00017686 CA$0.00017686 - -
Oct-28 2022 CA$0.00017686 CA$0.00017686 CA$0.00017686 CA$0.00017686 - -
Oct-27 2022 CA$0.00017686 CA$0.00017632 CA$0.00017686 CA$0.00017632 - -
Oct-26 2022 CA$0.00017632 CA$0.00017228 CA$0.0001771 CA$0.00017292 - -
Oct-25 2022 CA$0.00017281 CA$0.00017229 CA$0.00018686 CA$0.00018676 CA$872 -

Historical and market price analysis of Step Hero Soul (STEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 407 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36637 CAD.