Market Cap CN¥16.93T 4.2%
Volume 24h CN¥1.23T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 2 Seconds ago
Step Hero Soul STEP

Step Hero Soul (STEP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-08 2022 CN¥0.00092441 CN¥0.00092441 CN¥0.00092441 CN¥0.00092441 - -
Nov-07 2022 CN¥0.00092441 CN¥0.00092441 CN¥0.00092441 CN¥0.00092441 - -
Nov-06 2022 CN¥0.00092441 CN¥0.00092441 CN¥0.00092441 CN¥0.00092441 - -
Nov-05 2022 CN¥0.00092441 CN¥0.00092441 CN¥0.00092441 CN¥0.00092441 - -
Nov-04 2022 CN¥0.00092441 CN¥0.00092441 CN¥0.00092441 CN¥0.00092441 - -
Nov-03 2022 CN¥0.00092441 CN¥0.00092441 CN¥0.00092441 CN¥0.00092441 - -
Nov-02 2022 CN¥0.00092441 CN¥0.00091239 CN¥0.00094476 CN¥0.00093709 - -
Nov-01 2022 CN¥0.00093709 CN¥0.0009155 CN¥0.00096075 CN¥0.00094057 CN¥9 -
Oct-31 2022 CN¥0.00094057 CN¥0.00092715 CN¥0.00119499 CN¥0.0011149 CN¥5,508 -
Oct-30 2022 CN¥0.0011149 CN¥0.00090195 CN¥0.00112806 CN¥0.00093703 CN¥4,328 -
Oct-29 2022 CN¥0.00093703 CN¥0.00093703 CN¥0.00093703 CN¥0.00093703 - -
Oct-28 2022 CN¥0.00093703 CN¥0.00093703 CN¥0.00093703 CN¥0.00093703 - -
Oct-27 2022 CN¥0.00093703 CN¥0.0009342 CN¥0.00093703 CN¥0.0009342 - -
Oct-26 2022 CN¥0.0009342 CN¥0.0009128 CN¥0.00093833 CN¥0.00091617 - -
Oct-25 2022 CN¥0.0009156 CN¥0.00091286 CN¥0.00099005 CN¥0.00098948 CN¥4,619 -

Historical and market price analysis of Step Hero Soul (STEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 407 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2392 CNY.