Market Cap R43.14T 1.63%
Volume 24h R2.74T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Stellar Invictus Gaming TRYON

Stellar Invictus Gaming (TRYON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.145807 R0.139938 R0.146404 R0.140323 - -
Oct-10 2021 R0.140514 R0.140065 R0.146509 R0.145971 - -
Oct-09 2021 R0.145932 R0.144698 R0.147685 R0.145286 - -
Oct-08 2021 R0.145259 R0.144802 R0.153031 R0.152071 - -
Oct-07 2021 R0.15206 R0.147756 R0.156344 R0.15111 - -
Oct-06 2021 R0.151017 R0.144392 R0.153784 R0.153705 - -
Oct-05 2021 R0.153726 R0.147388 R0.153871 R0.147691 - -
Oct-04 2021 R0.147652 R0.143144 R0.149235 R0.149181 - -
Oct-03 2021 R0.149222 R0.146688 R0.151352 R0.148477 - -
Oct-02 2021 R0.148394 R0.142614 R0.151602 R0.145704 - -
Oct-01 2021 R0.145664 R0.132655 R0.146324 R0.13378 - -
Sep-30 2021 R0.133745 R0.12686 R0.134247 R0.127292 - -
Sep-29 2021 R0.127352 R0.115222 R0.129423 R0.115353 - -
Sep-28 2021 R0.115457 R0.114746 R0.119291 R0.116845 - -
Sep-27 2021 R0.116827 R0.116729 R0.123526 R0.119175 - -

Historical and market price analysis of Stellar Invictus Gaming (TRYON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 123 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55045 ZAR.