Market Cap NZ$3.92T 4.2%
Volume 24h NZ$284.56B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Stellar Invictus Gaming TRYON

Stellar Invictus Gaming (TRYON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.013171 NZ$0.012641 NZ$0.013225 NZ$0.012675 - -
Oct-10 2021 NZ$0.012692 NZ$0.012652 NZ$0.013234 NZ$0.013185 - -
Oct-09 2021 NZ$0.013182 NZ$0.01307 NZ$0.01334 NZ$0.013124 - -
Oct-08 2021 NZ$0.013121 NZ$0.01308 NZ$0.013823 NZ$0.013736 - -
Oct-07 2021 NZ$0.013736 NZ$0.013347 NZ$0.014123 NZ$0.01365 - -
Oct-06 2021 NZ$0.013641 NZ$0.013043 NZ$0.013891 NZ$0.013884 - -
Oct-05 2021 NZ$0.013886 NZ$0.013313 NZ$0.013899 NZ$0.013341 - -
Oct-04 2021 NZ$0.013337 NZ$0.01293 NZ$0.01348 NZ$0.013475 - -
Oct-03 2021 NZ$0.013479 NZ$0.01325 NZ$0.013672 NZ$0.013412 - -
Oct-02 2021 NZ$0.013404 NZ$0.012882 NZ$0.013694 NZ$0.013161 - -
Oct-01 2021 NZ$0.013158 NZ$0.011983 NZ$0.013217 NZ$0.012084 - -
Sep-30 2021 NZ$0.012081 NZ$0.011459 NZ$0.012126 NZ$0.011498 - -
Sep-29 2021 NZ$0.011504 NZ$0.010408 NZ$0.011691 NZ$0.01042 - -
Sep-28 2021 NZ$0.010429 NZ$0.010365 NZ$0.010775 NZ$0.010554 - -
Sep-27 2021 NZ$0.010553 NZ$0.010544 NZ$0.011158 NZ$0.010765 - -

Historical and market price analysis of Stellar Invictus Gaming (TRYON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 123 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67571 NZD.