Market Cap CA$3.21T 2.16%
Volume 24h CA$195.77B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Stellar Invictus Gaming TRYON

Stellar Invictus Gaming (TRYON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.010739 CA$0.010307 CA$0.010783 CA$0.010335 - -
Oct-10 2021 CA$0.010349 CA$0.010316 CA$0.010791 CA$0.010751 - -
Oct-09 2021 CA$0.010748 CA$0.010657 CA$0.010877 CA$0.010701 - -
Oct-08 2021 CA$0.010699 CA$0.010665 CA$0.011271 CA$0.0112 - -
Oct-07 2021 CA$0.0112 CA$0.010883 CA$0.011515 CA$0.01113 - -
Oct-06 2021 CA$0.011123 CA$0.010635 CA$0.011327 CA$0.011321 - -
Oct-05 2021 CA$0.011322 CA$0.010855 CA$0.011333 CA$0.010878 - -
Oct-04 2021 CA$0.010875 CA$0.010543 CA$0.010991 CA$0.010988 - -
Oct-03 2021 CA$0.010991 CA$0.010804 CA$0.011147 CA$0.010936 - -
Oct-02 2021 CA$0.01093 CA$0.010504 CA$0.011166 CA$0.010731 - -
Oct-01 2021 CA$0.010728 CA$0.00977078 CA$0.010777 CA$0.00985366 - -
Sep-30 2021 CA$0.00985105 CA$0.00934393 CA$0.00988802 CA$0.00937578 - -
Sep-29 2021 CA$0.00938022 CA$0.00848675 CA$0.00953276 CA$0.00849638 - -
Sep-28 2021 CA$0.00850409 CA$0.00845169 CA$0.00878646 CA$0.00860627 - -
Sep-27 2021 CA$0.00860493 CA$0.00859772 CA$0.0090984 CA$0.00877794 - -

Historical and market price analysis of Stellar Invictus Gaming (TRYON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 123 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36634 CAD.