Market Cap Bs.85.45T 2%
Volume 24h Bs.5.34T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Stellar Invictus Gaming TRYON

Stellar Invictus Gaming (TRYON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.28661 Bs.0.275074 Bs.0.287783 Bs.0.275831 - -
Oct-10 2021 Bs.0.276205 Bs.0.275324 Bs.0.28799 Bs.0.286932 - -
Oct-09 2021 Bs.0.286856 Bs.0.284431 Bs.0.290302 Bs.0.285586 - -
Oct-08 2021 Bs.0.285533 Bs.0.284634 Bs.0.300812 Bs.0.298923 - -
Oct-07 2021 Bs.0.298902 Bs.0.290441 Bs.0.307323 Bs.0.297034 - -
Oct-06 2021 Bs.0.296851 Bs.0.283829 Bs.0.30229 Bs.0.302136 - -
Oct-05 2021 Bs.0.302177 Bs.0.289719 Bs.0.302463 Bs.0.290314 - -
Oct-04 2021 Bs.0.290237 Bs.0.281377 Bs.0.293349 Bs.0.293244 - -
Oct-03 2021 Bs.0.293323 Bs.0.288342 Bs.0.29751 Bs.0.291859 - -
Oct-02 2021 Bs.0.291697 Bs.0.280335 Bs.0.298002 Bs.0.286408 - -
Oct-01 2021 Bs.0.286329 Bs.0.260758 Bs.0.287626 Bs.0.26297 - -
Sep-30 2021 Bs.0.2629 Bs.0.249366 Bs.0.263887 Bs.0.250216 - -
Sep-29 2021 Bs.0.250335 Bs.0.22649 Bs.0.254406 Bs.0.226747 - -
Sep-28 2021 Bs.0.226953 Bs.0.225555 Bs.0.234489 Bs.0.22968 - -
Sep-27 2021 Bs.0.229644 Bs.0.229452 Bs.0.242814 Bs.0.234261 - -

Historical and market price analysis of Stellar Invictus Gaming (TRYON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 123 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.