Market Cap MX$39.59T 3.54%
Volume 24h MX$2.80T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Stellar Invictus Gaming TRYON

Stellar Invictus Gaming (TRYON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.133304 MX$0.127939 MX$0.13385 MX$0.128291 - -
Oct-10 2021 MX$0.128465 MX$0.128055 MX$0.133946 MX$0.133454 - -
Oct-09 2021 MX$0.133418 MX$0.13229 MX$0.135021 MX$0.132828 - -
Oct-08 2021 MX$0.132803 MX$0.132385 MX$0.139909 MX$0.139031 - -
Oct-07 2021 MX$0.139021 MX$0.135086 MX$0.142938 MX$0.138152 - -
Oct-06 2021 MX$0.138067 MX$0.13201 MX$0.140597 MX$0.140525 - -
Oct-05 2021 MX$0.140544 MX$0.13475 MX$0.140677 MX$0.135027 - -
Oct-04 2021 MX$0.134991 MX$0.13087 MX$0.136438 MX$0.136389 - -
Oct-03 2021 MX$0.136426 MX$0.13411 MX$0.138373 MX$0.135745 - -
Oct-02 2021 MX$0.13567 MX$0.130385 MX$0.138602 MX$0.13321 - -
Oct-01 2021 MX$0.133173 MX$0.12128 MX$0.133776 MX$0.122309 - -
Sep-30 2021 MX$0.122276 MX$0.115982 MX$0.122735 MX$0.116377 - -
Sep-29 2021 MX$0.116432 MX$0.105342 MX$0.118325 MX$0.105461 - -
Sep-28 2021 MX$0.105557 MX$0.104907 MX$0.109062 MX$0.106825 - -
Sep-27 2021 MX$0.106809 MX$0.106719 MX$0.112934 MX$0.108956 - -

Historical and market price analysis of Stellar Invictus Gaming (TRYON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 123 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95976 MXN.