Market Cap CL$2,217.71T 4.2%
Volume 24h CL$161.08T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Stellar Invictus Gaming TRYON

Stellar Invictus Gaming (TRYON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$7.455 CL$7.155 CL$7.486 CL$7.175 - -
Oct-10 2021 CL$7.184 CL$7.162 CL$7.491 CL$7.464 - -
Oct-09 2021 CL$7.462 CL$7.398 CL$7.551 CL$7.429 - -
Oct-08 2021 CL$7.427 CL$7.404 CL$7.825 CL$7.775 - -
Oct-07 2021 CL$7.775 CL$7.555 CL$7.994 CL$7.726 - -
Oct-06 2021 CL$7.722 CL$7.383 CL$7.863 CL$7.859 - -
Oct-05 2021 CL$7.860 CL$7.536 CL$7.868 CL$7.551 - -
Oct-04 2021 CL$7.549 CL$7.319 CL$7.630 CL$7.628 - -
Oct-03 2021 CL$7.630 CL$7.500 CL$7.739 CL$7.592 - -
Oct-02 2021 CL$7.587 CL$7.292 CL$7.751 CL$7.450 - -
Oct-01 2021 CL$7.448 CL$6.783 CL$7.482 CL$6.840 - -
Sep-30 2021 CL$6.838 CL$6.486 CL$6.864 CL$6.508 - -
Sep-29 2021 CL$6.512 CL$5.891 CL$6.617 CL$5.898 - -
Sep-28 2021 CL$5.903 CL$5.867 CL$6.099 CL$5.974 - -
Sep-27 2021 CL$5.973 CL$5.968 CL$6.316 CL$6.093 - -

Historical and market price analysis of Stellar Invictus Gaming (TRYON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 123 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.55 CLP.