Market Cap CHF2.13T 2.76%
Volume 24h CHF168.22B -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
Stellar Invictus Gaming TRYON

Stellar Invictus Gaming (TRYON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00716779 CHF0.00687931 CHF0.00719714 CHF0.00689823 - -
Oct-10 2021 CHF0.00690759 CHF0.00688556 CHF0.00720231 CHF0.00717586 - -
Oct-09 2021 CHF0.00717394 CHF0.0071133 CHF0.00726012 CHF0.00714219 - -
Oct-08 2021 CHF0.00714086 CHF0.00711839 CHF0.00752296 CHF0.00747573 - -
Oct-07 2021 CHF0.00747521 CHF0.00726361 CHF0.00768581 CHF0.00742849 - -
Oct-06 2021 CHF0.00742392 CHF0.00709825 CHF0.00755994 CHF0.00755609 - -
Oct-05 2021 CHF0.00755711 CHF0.00724554 CHF0.00756425 CHF0.00726043 - -
Oct-04 2021 CHF0.00725851 CHF0.00703692 CHF0.00733633 CHF0.0073337 - -
Oct-03 2021 CHF0.00733567 CHF0.00721112 CHF0.00744038 CHF0.00729907 - -
Oct-02 2021 CHF0.00729501 CHF0.00701087 CHF0.0074527 CHF0.00716274 - -
Oct-01 2021 CHF0.00716076 CHF0.00652126 CHF0.00719321 CHF0.00657658 - -
Sep-30 2021 CHF0.00657484 CHF0.00623637 CHF0.00659951 CHF0.00625763 - -
Sep-29 2021 CHF0.00626059 CHF0.00566427 CHF0.00636241 CHF0.0056707 - -
Sep-28 2021 CHF0.00567584 CHF0.00564087 CHF0.0058643 CHF0.00574404 - -
Sep-27 2021 CHF0.00574315 CHF0.00573833 CHF0.0060725 CHF0.00585862 - -

Historical and market price analysis of Stellar Invictus Gaming (TRYON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 123 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91193 CHF.