Market Cap zł9.40T 1.8%
Volume 24h zł617.87B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Stellar Invictus Gaming TRYON

Stellar Invictus Gaming (TRYON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.031753 zł0.030475 zł0.031883 zł0.030558 - -
Oct-10 2021 zł0.0306 zł0.030502 zł0.031906 zł0.031788 - -
Oct-09 2021 zł0.03178 zł0.031511 zł0.032162 zł0.031639 - -
Oct-08 2021 zł0.031633 zł0.031534 zł0.033326 zł0.033117 - -
Oct-07 2021 zł0.033114 zł0.032177 zł0.034047 zł0.032907 - -
Oct-06 2021 zł0.032887 zł0.031445 zł0.03349 zł0.033473 - -
Oct-05 2021 zł0.033477 zł0.032097 zł0.033509 zł0.032163 - -
Oct-04 2021 zł0.032154 zł0.031173 zł0.032499 zł0.032488 - -
Oct-03 2021 zł0.032496 zł0.031945 zł0.03296 zł0.032334 - -
Oct-02 2021 zł0.032316 zł0.031057 zł0.033015 zł0.03173 - -
Oct-01 2021 zł0.031721 zł0.028889 zł0.031865 zł0.029134 - -
Sep-30 2021 zł0.029126 zł0.027626 zł0.029235 zł0.027721 - -
Sep-29 2021 zł0.027734 zł0.025092 zł0.028185 zł0.025121 - -
Sep-28 2021 zł0.025143 zł0.024988 zł0.025978 zł0.025445 - -
Sep-27 2021 zł0.025441 zł0.02542 zł0.026901 zł0.025953 - -

Historical and market price analysis of Stellar Invictus Gaming (TRYON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 123 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03982 PLN.