Market Cap HK$18.22T 2.26%
Volume 24h HK$1.18T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Stellar Invictus Gaming TRYON

Stellar Invictus Gaming (TRYON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.061419 HK$0.058947 HK$0.061671 HK$0.059109 - -
Oct-10 2021 HK$0.059189 HK$0.059001 HK$0.061715 HK$0.061488 - -
Oct-09 2021 HK$0.061472 HK$0.060952 HK$0.06221 HK$0.0612 - -
Oct-08 2021 HK$0.061188 HK$0.060996 HK$0.064462 HK$0.064058 - -
Oct-07 2021 HK$0.064053 HK$0.06224 HK$0.065858 HK$0.063653 - -
Oct-06 2021 HK$0.063614 HK$0.060823 HK$0.064779 HK$0.064746 - -
Oct-05 2021 HK$0.064755 HK$0.062085 HK$0.064816 HK$0.062213 - -
Oct-04 2021 HK$0.062196 HK$0.060298 HK$0.062863 HK$0.062841 - -
Oct-03 2021 HK$0.062858 HK$0.06179 HK$0.063755 HK$0.062544 - -
Oct-02 2021 HK$0.062509 HK$0.060074 HK$0.06386 HK$0.061376 - -
Oct-01 2021 HK$0.061359 HK$0.055879 HK$0.061637 HK$0.056353 - -
Sep-30 2021 HK$0.056338 HK$0.053438 HK$0.05655 HK$0.05362 - -
Sep-29 2021 HK$0.053645 HK$0.048536 HK$0.054518 HK$0.048591 - -
Sep-28 2021 HK$0.048635 HK$0.048335 HK$0.05025 HK$0.049219 - -
Sep-27 2021 HK$0.049212 HK$0.04917 HK$0.052034 HK$0.050201 - -

Historical and market price analysis of Stellar Invictus Gaming (TRYON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 123 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.